시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,530	40	- 0.72%	56,050	310
10:44	5,530	40	- 0.72%	55,989	310
10:43	5,520	50	- 0.90%	55,948	310
10:42	5,530	40	- 0.72%	55,846	309
10:41	5,530	40	- 0.72%	55,685	308
10:40	5,530	40	- 0.72%	55,645	308
10:39	5,530	40	- 0.72%	55,400	307
10:38	5,530	40	- 0.72%	55,360	307
10:37	5,520	50	- 0.90%	55,267	306
10:34	5,500	70	- 1.26%	55,246	306