시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,530	40	- 0.72%	56,701	314
10:54	5,530	40	- 0.72%	56,641	314
10:53	5,520	50	- 0.90%	56,579	313
10:52	5,520	50	- 0.90%	56,536	313
10:51	5,520	50	- 0.90%	56,474	313
10:50	5,520	50	- 0.90%	56,432	313
10:49	5,510	60	- 1.08%	56,372	312
10:48	5,520	50	- 0.90%	56,227	311
10:47	5,530	40	- 0.72%	56,150	311
10:46	5,530	40	- 0.72%	56,090	311