시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,560	10	- 0.18%	62,393	346
11:04	5,560	10	- 0.18%	62,333	345
11:03	5,560	10	- 0.18%	62,293	345
11:02	5,550	20	- 0.36%	62,253	345
11:01	5,530	40	- 0.72%	60,696	336
11:00	5,520	50	- 0.90%	57,992	321
10:59	5,520	50	- 0.90%	57,932	321
10:58	5,520	50	- 0.90%	57,892	321
10:57	5,490	80	- 1.44%	57,445	318
10:56	5,530	40	- 0.72%	56,726	314