시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,560	10	- 0.18%	63,122	350
11:14	5,560	10	- 0.18%	63,060	349
11:13	5,550	20	- 0.36%	63,020	349
11:12	5,560	10	- 0.18%	62,879	348
11:11	5,560	10	- 0.18%	62,819	348
11:10	5,570	0	0.00%	62,776	348
11:09	5,570	0	0.00%	62,716	347
11:08	5,570	0	0.00%	62,676	347
11:07	5,570	0	0.00%	62,636	347
11:06	5,570	0	0.00%	62,533	346