시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,570	0	0.00%	63,826	354
11:24	5,570	0	0.00%	63,783	353
11:23	5,570	0	0.00%	63,743	353
11:22	5,570	0	0.00%	63,686	353
11:21	5,560	10	- 0.18%	63,626	352
11:20	5,560	10	- 0.18%	63,565	352
11:19	5,560	10	- 0.18%	63,344	351
11:18	5,560	10	- 0.18%	63,296	351
11:17	5,560	10	- 0.18%	63,255	350
11:16	5,560	10	- 0.18%	63,162	350