시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,550	20	- 0.36%	64,512	357
11:34	5,560	10	- 0.18%	64,416	357
11:33	5,570	0	0.00%	64,321	356
11:32	5,560	10	- 0.18%	64,250	356
11:31	5,570	0	0.00%	64,190	356
11:30	5,570	0	0.00%	64,150	355
11:29	5,570	0	0.00%	64,090	355
11:28	5,570	0	0.00%	64,050	355
11:27	5,570	0	0.00%	64,009	355
11:26	5,560	10	- 0.18%	63,893	354