시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,550	20	- 0.36%	65,527	363
11:44	5,540	30	- 0.54%	65,466	363
11:43	5,520	50	- 0.90%	65,437	362
11:42	5,550	20	- 0.36%	65,397	362
11:41	5,550	20	- 0.36%	65,335	362
11:40	5,550	20	- 0.36%	65,295	362
11:39	5,540	30	- 0.54%	65,193	361
11:38	5,530	40	- 0.72%	64,837	359
11:37	5,550	20	- 0.36%	64,612	358
11:36	5,550	20	- 0.36%	64,552	358