시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,650	80	+ 1.44%	119,755	668
15:09	5,640	70	+ 1.26%	119,715	667
15:08	5,640	70	+ 1.26%	119,575	667
15:07	5,620	50	+ 0.90%	119,574	667
15:06	5,620	50	+ 0.90%	118,665	661
15:05	5,590	20	+ 0.36%	118,609	661
15:04	5,590	20	+ 0.36%	118,509	661
15:03	5,610	40	+ 0.72%	118,500	661
15:01	5,615	45	+ 0.81%	118,489	660
15:00	5,610	40	+ 0.72%	118,237	659