시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,570	0	0.00%	69,027	382
11:54	5,570	0	0.00%	68,738	381
11:53	5,570	0	0.00%	68,697	381
11:52	5,550	20	- 0.36%	68,356	379
11:51	5,560	10	- 0.18%	68,306	378
11:50	5,570	0	0.00%	67,766	375
11:49	5,560	10	- 0.18%	66,733	370
11:48	5,560	10	- 0.18%	66,649	369
11:47	5,540	30	- 0.54%	66,594	369
11:46	5,550	20	- 0.36%	65,567	363