시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,570	0	0.00%	70,146	389
12:04	5,550	20	- 0.36%	70,075	388
12:03	5,570	0	0.00%	69,993	388
12:02	5,570	0	0.00%	69,944	388
12:01	5,570	0	0.00%	69,884	387
12:00	5,570	0	0.00%	69,844	387
11:59	5,560	10	- 0.18%	69,784	387
11:58	5,570	0	0.00%	69,739	386
11:57	5,570	0	0.00%	69,699	386
11:56	5,580	10	+ 0.18%	69,633	386