시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,590	20	+ 0.36%	73,202	406
12:14	5,570	0	0.00%	72,784	403
12:13	5,590	20	+ 0.36%	72,742	403
12:12	5,580	10	+ 0.18%	72,700	403
12:11	5,580	10	+ 0.18%	71,454	396
12:10	5,580	10	+ 0.18%	71,414	396
12:09	5,560	10	- 0.18%	71,372	395
12:08	5,580	10	+ 0.18%	71,303	395
12:07	5,580	10	+ 0.18%	71,250	395
12:06	5,570	0	0.00%	70,186	389