시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,600	30	+ 0.54%	76,113	422
12:24	5,600	30	+ 0.54%	76,053	422
12:23	5,590	20	+ 0.36%	75,565	419
12:22	5,600	30	+ 0.54%	75,052	416
12:21	5,590	20	+ 0.36%	74,184	411
12:20	5,590	20	+ 0.36%	74,142	411
12:19	5,590	20	+ 0.36%	74,082	411
12:18	5,590	20	+ 0.36%	74,042	410
12:17	5,590	20	+ 0.36%	74,002	410
12:16	5,590	20	+ 0.36%	73,466	407