시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,610	40	+ 0.72%	78,983	438
12:34	5,610	40	+ 0.72%	78,823	437
12:33	5,610	40	+ 0.72%	78,523	435
12:32	5,610	40	+ 0.72%	78,500	435
12:31	5,600	30	+ 0.54%	77,684	431
12:30	5,600	30	+ 0.54%	76,597	425
12:29	5,600	30	+ 0.54%	76,577	425
12:28	5,600	30	+ 0.54%	76,537	424
12:27	5,600	30	+ 0.54%	76,497	424
12:26	5,590	20	+ 0.36%	76,263	423