시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,620	50	+ 0.90%	83,909	466
12:45	5,620	50	+ 0.90%	83,840	465
12:44	5,620	50	+ 0.90%	83,811	465
12:43	5,630	60	+ 1.08%	83,368	463
12:42	5,620	50	+ 0.90%	82,383	457
12:41	5,620	50	+ 0.90%	81,209	451
12:40	5,610	40	+ 0.72%	80,525	447
12:39	5,620	50	+ 0.90%	79,910	443
12:38	5,620	50	+ 0.90%	79,718	442
12:37	5,610	40	+ 0.72%	79,716	442