시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,630	60	+ 1.08%	85,484	475
12:56	5,600	30	+ 0.54%	85,267	473
12:54	5,600	30	+ 0.54%	85,266	473
12:53	5,600	30	+ 0.54%	85,257	473
12:52	5,600	30	+ 0.54%	85,246	473
12:51	5,610	40	+ 0.72%	85,051	472
12:50	5,610	40	+ 0.72%	85,012	472
12:49	5,620	50	+ 0.90%	84,580	469
12:48	5,620	50	+ 0.90%	84,534	469
12:47	5,630	60	+ 1.08%	84,097	467