시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,630	60	+ 1.08%	85,868	477
13:07	5,630	60	+ 1.08%	85,861	477
13:06	5,610	40	+ 0.72%	85,727	476
13:05	5,630	60	+ 1.08%	85,726	476
13:04	5,630	60	+ 1.08%	85,703	476
13:03	5,620	50	+ 0.90%	85,684	476
13:02	5,620	50	+ 0.90%	85,683	476
13:01	5,620	50	+ 0.90%	85,589	475
12:59	5,620	50	+ 0.90%	85,588	475
12:58	5,630	60	+ 1.08%	85,586	475