시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,550	20	- 0.36%	89,375	496
13:22	5,550	20	- 0.36%	89,324	496
13:21	5,550	20	- 0.36%	89,109	495
13:20	5,570	0	0.00%	87,993	489
13:18	5,600	30	+ 0.54%	86,699	481
13:17	5,580	10	+ 0.18%	86,696	481
13:16	5,590	20	+ 0.36%	86,407	480
13:15	5,600	30	+ 0.54%	86,139	478
13:12	5,610	40	+ 0.72%	86,089	478
13:11	5,610	40	+ 0.72%	85,886	477