시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,580	10	+ 0.18%	90,423	502
13:39	5,570	0	0.00%	90,417	502
13:38	5,580	10	+ 0.18%	90,097	500
13:36	5,580	10	+ 0.18%	90,085	500
13:35	5,570	0	0.00%	90,055	500
13:32	5,560	10	- 0.18%	89,751	498
13:31	5,550	20	- 0.36%	89,701	498
13:30	5,560	10	- 0.18%	89,501	497
13:28	5,570	0	0.00%	89,450	497
13:27	5,560	10	- 0.18%	89,449	497