시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	70	+ 1.26%	124,547	695
15:19	5,650	80	+ 1.44%	121,408	677
15:18	5,640	70	+ 1.26%	120,616	672
15:17	5,640	70	+ 1.26%	120,312	671
15:16	5,640	70	+ 1.26%	120,210	670
15:15	5,650	80	+ 1.44%	120,155	670
15:14	5,640	70	+ 1.26%	120,152	670
15:13	5,640	70	+ 1.26%	120,096	670
15:12	5,640	70	+ 1.26%	120,073	669
15:11	5,640	70	+ 1.26%	119,984	669