시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,330	40	+ 1.75%	74,149	172
12:14	2,330	40	+ 1.75%	74,146	172
12:12	2,330	40	+ 1.75%	74,126	172
12:11	2,330	40	+ 1.75%	73,905	171
12:10	2,330	40	+ 1.75%	73,895	171
12:07	2,335	45	+ 1.97%	73,888	171
12:06	2,325	35	+ 1.53%	73,303	170
12:05	2,330	40	+ 1.75%	73,284	170
12:03	2,330	40	+ 1.75%	72,814	169
11:55	2,325	35	+ 1.53%	72,742	169