시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,330	40	+ 1.75%	75,637	175
12:33	2,330	40	+ 1.75%	75,030	174
12:30	2,330	40	+ 1.75%	74,631	173
12:29	2,325	35	+ 1.53%	74,584	173
12:24	2,325	35	+ 1.53%	74,384	172
12:21	2,320	30	+ 1.31%	74,326	172
12:19	2,320	30	+ 1.31%	74,260	172
12:18	2,325	35	+ 1.53%	74,256	172
12:17	2,325	35	+ 1.53%	74,250	172
12:16	2,325	35	+ 1.53%	74,150	172