시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,325	35	+ 1.53%	80,969	188
13:05	2,325	35	+ 1.53%	80,917	188
13:04	2,325	35	+ 1.53%	80,894	187
13:01	2,325	35	+ 1.53%	80,151	186
12:54	2,315	25	+ 1.09%	79,753	185
12:51	2,325	35	+ 1.53%	79,063	183
12:47	2,320	30	+ 1.31%	77,292	179
12:46	2,330	40	+ 1.75%	76,670	178
12:42	2,330	40	+ 1.75%	76,605	178
12:39	2,330	40	+ 1.75%	76,592	177