시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,320	30	+ 1.31%	81,715	189
13:40	2,315	25	+ 1.09%	81,684	189
13:39	2,315	25	+ 1.09%	81,621	189
13:38	2,320	30	+ 1.31%	81,586	189
13:36	2,325	35	+ 1.53%	81,349	189
13:34	2,325	35	+ 1.53%	81,300	188
13:32	2,320	30	+ 1.31%	81,299	188
13:21	2,320	30	+ 1.31%	81,295	188
13:19	2,320	30	+ 1.31%	81,179	188
13:15	2,325	35	+ 1.53%	81,051	188