시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,330	40	+ 1.75%	84,002	195
14:02	2,335	45	+ 1.97%	84,001	195
14:01	2,330	40	+ 1.75%	83,949	195
13:59	2,335	45	+ 1.97%	83,944	195
13:55	2,330	40	+ 1.75%	83,798	194
13:50	2,325	35	+ 1.53%	83,750	194
13:48	2,335	45	+ 1.97%	83,451	193
13:47	2,325	35	+ 1.53%	82,204	191
13:46	2,320	30	+ 1.31%	82,168	190
13:43	2,320	30	+ 1.31%	81,841	190