시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,335	45	+ 1.97%	85,478	198
14:20	2,335	45	+ 1.97%	85,425	198
14:19	2,340	50	+ 2.18%	85,263	198
14:17	2,335	45	+ 1.97%	85,187	197
14:15	2,340	50	+ 2.18%	85,183	197
14:14	2,335	45	+ 1.97%	84,979	197
14:11	2,335	45	+ 1.97%	84,293	195
14:09	2,335	45	+ 1.97%	84,065	195
14:08	2,330	40	+ 1.75%	84,015	195
14:06	2,335	45	+ 1.97%	84,005	195