시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,325	35	+ 1.53%	89,930	209
14:42	2,330	40	+ 1.75%	89,830	208
14:38	2,330	40	+ 1.75%	89,820	208
14:37	2,330	40	+ 1.75%	89,818	208
14:35	2,325	35	+ 1.53%	89,817	208
14:34	2,335	45	+ 1.97%	89,378	207
14:28	2,335	45	+ 1.97%	89,318	207
14:26	2,335	45	+ 1.97%	89,269	207
14:23	2,340	50	+ 2.18%	89,262	207
14:22	2,340	50	+ 2.18%	89,261	207