시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,325	35	+ 1.53%	36,929	86
09:06	2,330	40	+ 1.75%	36,171	84
09:05	2,335	45	+ 1.97%	35,304	82
09:04	2,335	45	+ 1.97%	34,531	80
09:03	2,330	40	+ 1.75%	34,501	80
09:02	2,320	30	+ 1.31%	32,475	75
09:01	2,325	35	+ 1.53%	32,315	75
09:00	2,305	15	+ 0.66%	14,057	32