시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,335	45	+ 1.97%	39,590	92
09:19	2,335	45	+ 1.97%	39,588	92
09:17	2,330	40	+ 1.75%	39,576	92
09:16	2,330	40	+ 1.75%	39,571	92
09:15	2,330	40	+ 1.75%	39,436	92
09:14	2,340	50	+ 2.18%	39,124	91
09:13	2,335	45	+ 1.97%	39,122	91
09:12	2,335	45	+ 1.97%	39,061	91
09:11	2,340	50	+ 2.18%	38,845	90
09:10	2,335	45	+ 1.97%	38,501	89