시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,335	45	+ 1.97%	90,536	210
15:02	2,330	40	+ 1.75%	90,268	209
14:59	2,335	45	+ 1.97%	90,267	209
14:57	2,335	45	+ 1.97%	90,198	209
14:54	2,335	45	+ 1.97%	90,193	209
14:52	2,330	40	+ 1.75%	90,112	209
14:50	2,330	40	+ 1.75%	90,064	209
14:49	2,330	40	+ 1.75%	90,003	209
14:47	2,330	40	+ 1.75%	90,002	209
14:46	2,330	40	+ 1.75%	89,986	209