시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,330	40	+ 1.75%	42,232	98
09:29	2,330	40	+ 1.75%	41,702	97
09:28	2,335	45	+ 1.97%	41,692	97
09:27	2,340	50	+ 2.18%	41,152	96
09:26	2,340	50	+ 2.18%	40,951	95
09:25	2,335	45	+ 1.97%	40,950	95
09:24	2,335	45	+ 1.97%	40,228	93
09:23	2,335	45	+ 1.97%	40,208	93
09:22	2,335	45	+ 1.97%	40,064	93
09:21	2,335	45	+ 1.97%	39,943	93