시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,320	30	+ 1.31%	46,160	107
09:44	2,320	30	+ 1.31%	46,159	107
09:43	2,315	25	+ 1.09%	46,157	107
09:42	2,325	35	+ 1.53%	45,707	106
09:41	2,325	35	+ 1.53%	45,677	106
09:40	2,325	35	+ 1.53%	45,676	106
09:38	2,325	35	+ 1.53%	45,675	106
09:37	2,320	30	+ 1.31%	45,365	105
09:36	2,330	40	+ 1.75%	43,845	102
09:35	2,330	40	+ 1.75%	43,076	100