시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,300	10	+ 0.44%	48,160	112
09:58	2,305	15	+ 0.66%	47,613	111
09:57	2,310	20	+ 0.87%	46,928	109
09:55	2,310	20	+ 0.87%	46,750	109
09:54	2,315	25	+ 1.09%	46,673	108
09:53	2,315	25	+ 1.09%	46,661	108
09:52	2,315	25	+ 1.09%	46,595	108
09:51	2,315	25	+ 1.09%	46,569	108
09:47	2,315	25	+ 1.09%	46,567	108
09:46	2,310	20	+ 0.87%	46,165	107