시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,300	10	+ 0.44%	51,383	119
10:18	2,295	5	+ 0.22%	51,372	119
10:17	2,295	5	+ 0.22%	51,369	119
10:13	2,290	0	0.00%	51,358	119
10:11	2,295	5	+ 0.22%	49,180	114
10:10	2,300	10	+ 0.44%	49,179	114
10:07	2,300	10	+ 0.44%	48,721	113
10:06	2,305	15	+ 0.66%	48,371	112
10:05	2,300	10	+ 0.44%	48,370	112
10:02	2,300	10	+ 0.44%	48,170	112