시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,295	5	+ 0.22%	54,423	126
10:32	2,295	5	+ 0.22%	54,419	126
10:30	2,290	0	0.00%	54,296	126
10:29	2,295	5	+ 0.22%	54,292	126
10:28	2,285	5	- 0.22%	54,291	126
10:26	2,300	10	+ 0.44%	53,426	124
10:23	2,290	0	0.00%	53,421	124
10:22	2,300	10	+ 0.44%	52,404	122
10:21	2,300	10	+ 0.44%	52,403	122
10:20	2,295	5	+ 0.22%	51,473	119