시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,305	15	+ 0.66%	55,014	128
10:49	2,300	10	+ 0.44%	54,903	127
10:46	2,300	10	+ 0.44%	54,843	127
10:44	2,295	5	+ 0.22%	54,637	127
10:43	2,295	5	+ 0.22%	54,610	127
10:42	2,295	5	+ 0.22%	54,580	127
10:41	2,295	5	+ 0.22%	54,530	126
10:37	2,290	0	0.00%	54,529	126
10:36	2,295	5	+ 0.22%	54,524	126
10:35	2,295	5	+ 0.22%	54,523	126