시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,330	40	+ 1.75%	63,446	147
11:05	2,320	30	+ 1.31%	63,016	146
11:04	2,320	30	+ 1.31%	63,009	146
11:03	2,320	30	+ 1.31%	63,004	146
11:02	2,310	20	+ 0.87%	62,793	145
11:01	2,315	25	+ 1.09%	62,216	144
10:59	2,310	20	+ 0.87%	62,163	144
10:58	2,310	20	+ 0.87%	62,086	144
10:57	2,305	15	+ 0.66%	55,295	128
10:55	2,300	10	+ 0.44%	55,286	128