시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,335	45	+ 1.97%	64,097	149
11:18	2,335	45	+ 1.97%	64,088	148
11:17	2,330	40	+ 1.75%	64,076	148
11:16	2,330	40	+ 1.75%	64,067	148
11:14	2,330	40	+ 1.75%	64,066	148
11:13	2,330	40	+ 1.75%	64,004	148
11:12	2,330	40	+ 1.75%	63,970	148
11:11	2,315	25	+ 1.09%	63,848	148
11:08	2,320	30	+ 1.31%	63,847	148
11:07	2,325	35	+ 1.53%	63,467	147