시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,310	20	+ 0.87%	70,182	163
11:36	2,315	25	+ 1.09%	66,057	153
11:34	2,330	40	+ 1.75%	64,439	149
11:32	2,320	30	+ 1.31%	64,438	149
11:30	2,330	40	+ 1.75%	64,338	149
11:28	2,335	45	+ 1.97%	64,237	149
11:26	2,335	45	+ 1.97%	64,168	149
11:23	2,335	45	+ 1.97%	64,165	149
11:22	2,335	45	+ 1.97%	64,164	149
11:21	2,335	45	+ 1.97%	64,163	149