시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,305	15	+ 0.66%	72,741	169
11:49	2,335	45	+ 1.97%	72,320	168
11:48	2,335	45	+ 1.97%	72,201	167
11:47	2,335	45	+ 1.97%	72,145	167
11:46	2,320	30	+ 1.31%	71,331	165
11:45	2,320	30	+ 1.31%	71,284	165
11:44	2,320	30	+ 1.31%	71,259	165
11:43	2,315	25	+ 1.09%	71,258	165
11:40	2,315	25	+ 1.09%	70,188	163
11:38	2,315	25	+ 1.09%	70,186	163