시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,320	30	+ 1.31%	92,240	214
15:19	2,330	40	+ 1.75%	92,046	213
15:18	2,330	40	+ 1.75%	91,830	213
15:15	2,330	40	+ 1.75%	91,803	213
15:13	2,330	40	+ 1.75%	91,715	213
15:10	2,330	40	+ 1.75%	91,658	213
15:09	2,320	30	+ 1.31%	91,653	213
15:08	2,330	40	+ 1.75%	91,188	211
15:07	2,330	40	+ 1.75%	91,146	211
15:06	2,330	40	+ 1.75%	91,071	211