시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,000	5	+ 0.25%	427	1
10:43	2,000	5	+ 0.25%	421	1
10:41	2,000	5	+ 0.25%	417	1
10:40	2,000	5	+ 0.25%	411	1
10:39	1,996	1	+ 0.05%	409	1
10:38	1,996	1	+ 0.05%	408	1
10:35	1,996	1	+ 0.05%	407	1
10:34	1,996	1	+ 0.05%	406	1
10:31	1,996	1	+ 0.05%	403	1
10:25	1,996	1	+ 0.05%	402	1