시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,000	5	+ 0.25%	464	1
11:16	2,000	5	+ 0.25%	462	1
11:06	2,000	5	+ 0.25%	457	1
11:02	2,000	5	+ 0.25%	456	1
11:01	2,000	5	+ 0.25%	451	1
10:57	2,000	5	+ 0.25%	440	1
10:55	2,000	5	+ 0.25%	439	1
10:53	2,000	5	+ 0.25%	438	1
10:49	2,000	5	+ 0.25%	437	1
10:48	1,994	1	- 0.05%	434	1