시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,994	1	- 0.05%	1,017	2
13:12	1,996	1	+ 0.05%	956	2
13:10	1,996	1	+ 0.05%	952	2
13:08	1,998	3	+ 0.15%	932	2
12:46	1,999	4	+ 0.20%	872	2
12:45	2,000	5	+ 0.25%	871	2
12:35	2,000	5	+ 0.25%	870	2
12:32	2,000	5	+ 0.25%	818	2
12:31	2,000	5	+ 0.25%	538	1
11:30	2,000	5	+ 0.25%	465	1