시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,993	2	- 0.10%	1,656	3
13:29	1,993	2	- 0.10%	1,603	3
13:25	1,994	1	- 0.05%	1,541	3
13:24	1,994	1	- 0.05%	1,511	3
13:23	1,994	1	- 0.05%	1,451	3
13:20	1,994	1	- 0.05%	1,421	3
13:19	1,995	0	0.00%	1,413	3
13:18	1,994	1	- 0.05%	1,331	3
13:15	1,994	1	- 0.05%	1,301	3
13:14	1,994	1	- 0.05%	1,072	2