시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,991	4	- 0.20%	2,181	4
13:50	1,991	4	- 0.20%	2,151	4
13:45	1,991	4	- 0.20%	2,031	4
13:44	1,991	4	- 0.20%	2,001	4
13:43	1,991	4	- 0.20%	1,972	4
13:38	1,992	3	- 0.15%	1,881	4
13:37	1,993	2	- 0.10%	1,822	4
13:36	1,992	3	- 0.15%	1,791	4
13:33	1,992	3	- 0.15%	1,731	3
13:31	1,992	3	- 0.15%	1,691	3