시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,991	4	- 0.20%	2,841	6
14:19	1,991	4	- 0.20%	2,751	5
14:15	1,991	4	- 0.20%	2,721	5
14:14	1,991	4	- 0.20%	2,631	5
14:09	1,994	1	- 0.05%	2,601	5
14:04	1,991	4	- 0.20%	2,481	5
14:03	1,991	4	- 0.20%	2,451	5
13:58	1,991	4	- 0.20%	2,331	5
13:57	1,991	4	- 0.20%	2,301	5
13:56	1,991	4	- 0.20%	2,271	5