시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,990	5	- 0.25%	3,361	7
14:42	1,990	5	- 0.25%	3,331	7
14:37	1,990	5	- 0.25%	3,241	6
14:36	1,990	5	- 0.25%	3,151	6
14:32	1,990	5	- 0.25%	3,121	6
14:31	1,990	5	- 0.25%	3,061	6
14:27	1,990	5	- 0.25%	3,001	6
14:26	1,990	5	- 0.25%	2,971	6
14:25	1,991	4	- 0.20%	2,960	6
14:24	1,991	4	- 0.20%	2,911	6