시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,995	0	0.00%	3,845	8
15:04	1,990	5	- 0.25%	3,844	8
15:03	1,990	5	- 0.25%	3,784	8
14:59	1,990	5	- 0.25%	3,724	7
14:58	1,990	5	- 0.25%	3,694	7
14:54	1,990	5	- 0.25%	3,604	7
14:53	1,990	5	- 0.25%	3,601	7
14:52	1,990	5	- 0.25%	3,511	7
14:48	1,990	5	- 0.25%	3,481	7
14:47	1,990	5	- 0.25%	3,421	7