시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,990	5	- 0.25%	4,774	10
15:17	1,990	5	- 0.25%	4,744	9
15:16	1,990	5	- 0.25%	4,714	9
15:15	1,990	5	- 0.25%	4,654	9
15:12	1,990	5	- 0.25%	4,594	9
15:11	1,990	5	- 0.25%	3,994	8
15:10	1,990	5	- 0.25%	3,964	8
15:09	1,991	4	- 0.20%	3,938	8
15:08	1,991	4	- 0.20%	3,926	8
15:07	1,993	2	- 0.10%	3,847	8