시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,300	450	+ 1.89%	16,997	408
13:59	24,300	450	+ 1.89%	16,948	407
13:58	24,400	550	+ 2.31%	16,880	406
13:57	24,350	500	+ 2.10%	16,790	403
13:56	24,350	500	+ 2.10%	16,776	403
13:55	24,325	475	+ 1.99%	16,685	401
13:54	24,250	400	+ 1.68%	16,613	399
13:53	24,300	450	+ 1.89%	16,303	392
13:52	24,350	500	+ 2.10%	16,258	390
13:51	24,350	500	+ 2.10%	15,964	383